Westport Fuel Systems Inc (WPRT)
USD 1.77
(-3.28%)
USD 1.77
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.35 | 3.38 | 3.07 | 3.14 | 769.12 Thousand |
| 08 Nov, 2021 | 3.7 | 3.97 | 3.68 | 3.94 | 385.86 Thousand |
| 05 Nov, 2021 | 3.65 | 3.74 | 3.6 | 3.63 | 156.47 Thousand |
| 04 Nov, 2021 | 3.71 | 3.74 | 3.58 | 3.62 | 102.79 Thousand |
| 03 Nov, 2021 | 3.67 | 3.74 | 3.51 | 3.72 | 144.6 Thousand |
| 02 Nov, 2021 | 3.83 | 3.86 | 3.5 | 3.69 | 258.69 Thousand |
| 01 Nov, 2021 | 3.35 | 3.9 | 3.31 | 3.8 | 542.56 Thousand |
| 29 Oct, 2021 | 3.33 | 3.39 | 3.25 | 3.29 | 155.96 Thousand |
| 28 Oct, 2021 | 3.13 | 3.4 | 3.12 | 3.36 | 293.95 Thousand |
| 27 Oct, 2021 | 3.21 | 3.22 | 3.11 | 3.12 | 97.39 Thousand |
WRAP
WRD
WRLD
WOK
WOOF
WORX