Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.13 | 1.17 | 1.08 | 1.1 | 4600.00 |
| 06 Sep, 2024 | 1.19 | 1.19 | 1.08 | 1.08 | 54.3 Thousand |
| 05 Sep, 2024 | 1.05 | 1.38 | 1.03 | 1.22 | 397.5 Thousand |
| 04 Sep, 2024 | 1.01 | 1.13 | 1.01 | 1.05 | 10.9 Thousand |
| 03 Sep, 2024 | 1.21 | 1.22 | 0.98 | 1.01 | 64.5 Thousand |
| 30 Aug, 2024 | 1.15 | 1.34 | 1.14 | 1.21 | 115.9 Thousand |
| 29 Aug, 2024 | 1.15 | 1.2 | 1.1 | 1.11 | 32.7 Thousand |
| 28 Aug, 2024 | 1.26 | 1.26 | 1.16 | 1.16 | 27.5 Thousand |
| 27 Aug, 2024 | 1.09 | 1.29 | 1.09 | 1.26 | 95.1 Thousand |
| 26 Aug, 2024 | 1.14 | 1.2 | 1.06 | 1.12 | 81.1 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF