Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 4.75 | 4.75 | 4.35 | 4.35 | 171.00 |
| 07 Oct, 2016 | 4.39 | 4.7 | 4.3 | 4.65 | 433.00 |
| 06 Oct, 2016 | 4.99 | 5.47 | 3.7 | 4.19 | 341.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF