Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 4.05 | 4.6 | 4.05 | 4.6 | 141.00 |
| 04 Nov, 2016 | 3.85 | 4.3 | 3.85 | 4.2 | 69.00 |
| 03 Nov, 2016 | 3.95 | 4.19 | 3.95 | 4.05 | 73.00 |
| 02 Nov, 2016 | 3.93 | 4.0 | 3.81 | 3.93 | 76.00 |
| 01 Nov, 2016 | 4.0 | 4.0 | 3.85 | 3.9 | 137.00 |
| 31 Oct, 2016 | 4.0 | 4.02 | 3.92 | 3.97 | 142.00 |
| 28 Oct, 2016 | 4.0 | 4.0 | 3.91 | 3.99 | 74.00 |
| 27 Oct, 2016 | 3.99 | 4.0 | 3.8 | 3.86 | 20.00 |
| 26 Oct, 2016 | 3.88 | 4.0 | 3.85 | 3.85 | 16.00 |
| 25 Oct, 2016 | 3.75 | 4.0 | 3.71 | 3.75 | 77.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF