Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.99 | 4.04 | 3.85 | 3.91 | 13.00 |
| 05 Dec, 2016 | 3.94 | 4.19 | 3.94 | 4.0 | 75.00 |
| 02 Dec, 2016 | 4.0 | 4.09 | 3.86 | 4.09 | 71.00 |
| 01 Dec, 2016 | 4.1 | 4.1 | 3.9 | 3.96 | 29.00 |
| 30 Nov, 2016 | 4.14 | 4.2 | 4.01 | 4.18 | 48.00 |
| 29 Nov, 2016 | 4.08 | 4.08 | 3.81 | 4.01 | 54.00 |
| 28 Nov, 2016 | 4.13 | 4.24 | 4.0 | 4.0 | 84.00 |
| 25 Nov, 2016 | 4.13 | 4.15 | 3.91 | 4.11 | 20.00 |
| 23 Nov, 2016 | 4.05 | 4.05 | 3.82 | 3.85 | 174.00 |
| 22 Nov, 2016 | 4.1 | 4.2 | 4.01 | 4.08 | 33.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF