Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.79 | 3.9 | 3.51 | 3.83 | 104.00 |
| 04 Jan, 2017 | 3.77 | 3.77 | 3.65 | 3.73 | 40.00 |
| 03 Jan, 2017 | 3.65 | 3.75 | 3.55 | 3.75 | 91.00 |
| 30 Dec, 2016 | 3.4 | 3.65 | 3.4 | 3.64 | 74.00 |
| 29 Dec, 2016 | 3.31 | 3.48 | 3.3 | 3.4 | 21.00 |
| 28 Dec, 2016 | 3.51 | 3.55 | 3.26 | 3.45 | 134.00 |
| 27 Dec, 2016 | 3.61 | 3.61 | 3.55 | 3.55 | 15.00 |
| 23 Dec, 2016 | 3.56 | 3.65 | 3.55 | 3.55 | 36.00 |
| 22 Dec, 2016 | 3.74 | 3.74 | 3.61 | 3.61 | 12.00 |
| 21 Dec, 2016 | 3.55 | 3.68 | 3.55 | 3.67 | 23.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF