Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.58 | 3.63 | 3.42 | 3.42 | 101.00 |
| 02 Feb, 2017 | 3.6 | 3.7 | 3.57 | 3.59 | 37.00 |
| 01 Feb, 2017 | 3.6 | 3.74 | 3.55 | 3.55 | 51.00 |
| 31 Jan, 2017 | 3.55 | 3.6 | 3.4 | 3.46 | 180.00 |
| 30 Jan, 2017 | 3.59 | 3.67 | 3.36 | 3.55 | 68.00 |
| 27 Jan, 2017 | 3.68 | 3.68 | 3.59 | 3.59 | 42.00 |
| 26 Jan, 2017 | 3.76 | 3.76 | 3.73 | 3.73 | 12.00 |
| 25 Jan, 2017 | 3.75 | 3.9 | 3.66 | 3.8 | 167.00 |
| 24 Jan, 2017 | 3.7 | 3.75 | 3.22 | 3.73 | 165.00 |
| 23 Jan, 2017 | 3.75 | 3.8 | 3.75 | 3.75 | 20.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF