Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3.05 | 3.06 | 2.79 | 2.79 | 173.00 |
| 03 Mar, 2017 | 3.2 | 3.2 | 3.05 | 3.05 | 133.00 |
| 02 Mar, 2017 | 3.09 | 3.19 | 3.09 | 3.12 | 84.00 |
| 01 Mar, 2017 | 2.98 | 3.05 | 2.85 | 3.04 | 292.00 |
| 28 Feb, 2017 | 2.97 | 3.06 | 2.86 | 2.86 | 119.00 |
| 27 Feb, 2017 | 2.96 | 3.15 | 2.96 | 3.0 | 88.00 |
| 24 Feb, 2017 | 3.0 | 3.05 | 2.95 | 3.0 | 59.00 |
| 23 Feb, 2017 | 2.98 | 2.98 | 2.91 | 2.97 | 33.00 |
| 22 Feb, 2017 | 3.07 | 3.07 | 2.86 | 2.94 | 69.00 |
| 21 Feb, 2017 | 3.05 | 3.11 | 2.88 | 2.88 | 75.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF