Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 2.9 | 3.05 | 2.86 | 3.05 | 11.00 |
| 16 Feb, 2017 | 2.97 | 3.05 | 2.87 | 2.88 | 39.00 |
| 15 Feb, 2017 | 2.93 | 3.15 | 2.9 | 3.04 | 102.00 |
| 14 Feb, 2017 | 3.29 | 3.29 | 2.92 | 2.95 | 75.00 |
| 13 Feb, 2017 | 2.98 | 3.3 | 2.91 | 3.19 | 145.00 |
| 10 Feb, 2017 | 3.23 | 3.26 | 2.82 | 2.94 | 130.00 |
| 09 Feb, 2017 | 3.39 | 3.39 | 3.25 | 3.29 | 67.00 |
| 08 Feb, 2017 | 3.46 | 3.49 | 3.25 | 3.3 | 44.00 |
| 07 Feb, 2017 | 3.38 | 3.5 | 3.35 | 3.42 | 84.00 |
| 06 Feb, 2017 | 3.42 | 3.55 | 3.32 | 3.38 | 173.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF