Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 3.67 | 3.74 | 3.52 | 3.73 | 25.00 |
| 19 Dec, 2016 | 3.6 | 3.84 | 3.55 | 3.56 | 61.00 |
| 16 Dec, 2016 | 3.82 | 3.84 | 3.57 | 3.57 | 75.00 |
| 15 Dec, 2016 | 3.97 | 3.98 | 3.82 | 3.98 | 48.00 |
| 14 Dec, 2016 | 3.95 | 4.0 | 3.9 | 3.99 | 33.00 |
| 13 Dec, 2016 | 3.95 | 4.0 | 3.85 | 4.0 | 49.00 |
| 12 Dec, 2016 | 3.83 | 4.05 | 3.83 | 3.95 | 112.00 |
| 09 Dec, 2016 | 3.84 | 3.99 | 3.8 | 3.8 | 17.00 |
| 08 Dec, 2016 | 3.95 | 3.96 | 3.68 | 3.84 | 67.00 |
| 07 Dec, 2016 | 3.97 | 3.99 | 3.86 | 3.87 | 30.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF