Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 9900.00 |
| 08 Aug, 2024 | 1.02 | 1.07 | 1.0 | 1.03 | 10.3 Thousand |
| 07 Aug, 2024 | 1.09 | 1.15 | 1.0 | 1.01 | 74.1 Thousand |
| 06 Aug, 2024 | 1.07 | 1.1 | 1.0 | 1.09 | 21 Thousand |
| 05 Aug, 2024 | 1.19 | 1.2 | 1.08 | 1.12 | 28.7 Thousand |
| 02 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 20.1 Thousand |
| 01 Aug, 2024 | 1.29 | 1.32 | 1.21 | 1.27 | 13.7 Thousand |
| 31 Jul, 2024 | 1.34 | 1.34 | 1.27 | 1.31 | 18.7 Thousand |
| 30 Jul, 2024 | 1.36 | 1.36 | 1.2 | 1.29 | 38.1 Thousand |
| 29 Jul, 2024 | 1.48 | 1.51 | 1.33 | 1.35 | 72.9 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF