Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.43 | 1.62 | 1.42 | 1.47 | 98.9 Thousand |
| 11 Jul, 2024 | 1.49 | 1.49 | 1.41 | 1.43 | 8188.00 |
| 10 Jul, 2024 | 1.5 | 1.55 | 1.39 | 1.55 | 19.4 Thousand |
| 09 Jul, 2024 | 1.58 | 1.6 | 1.5 | 1.5 | 5100.00 |
| 08 Jul, 2024 | 1.58 | 1.59 | 1.58 | 1.58 | 1700.00 |
| 05 Jul, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 1000.00 |
| 03 Jul, 2024 | 1.6 | 1.63 | 1.6 | 1.6 | 8900.00 |
| 02 Jul, 2024 | 1.69 | 1.69 | 1.6 | 1.61 | 8100.00 |
| 01 Jul, 2024 | 1.72 | 1.83 | 1.62 | 1.62 | 17.7 Thousand |
| 28 Jun, 2024 | 1.74 | 1.74 | 1.66 | 1.7 | 3800.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF