SCWorx Corp. (WORX)
USD 0.57
(-4.83%)
USD 0.57
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.57 | 1.72 | 1.5 | 1.61 | 82.05 Thousand |
| 07 Mar, 2024 | 1.67 | 1.82 | 1.46 | 1.69 | 737.47 Thousand |
| 06 Mar, 2024 | 1.44 | 1.75 | 1.41 | 1.75 | 2.47 Million |
| 05 Mar, 2024 | 1.59 | 1.6 | 1.45 | 1.47 | 16.72 Thousand |
| 04 Mar, 2024 | 1.65 | 1.65 | 1.51 | 1.52 | 6301.00 |
| 01 Mar, 2024 | 1.62 | 1.62 | 1.44 | 1.55 | 7246.00 |
| 29 Feb, 2024 | 1.45 | 1.62 | 1.38 | 1.62 | 63.19 Thousand |
| 28 Feb, 2024 | 1.4 | 1.44 | 1.35 | 1.44 | 19.31 Thousand |
| 27 Feb, 2024 | 1.46 | 1.66 | 1.4 | 1.41 | 169.1 Thousand |
| 26 Feb, 2024 | 1.31 | 1.47 | 1.31 | 1.41 | 12.24 Thousand |
1508
4261
MSTT
002536
0480
2198