Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.1 | 1.25 | 1.03 | 1.15 | 133.2 Thousand |
| 22 Aug, 2024 | 1.07 | 1.25 | 1.02 | 1.11 | 79.5 Thousand |
| 21 Aug, 2024 | 1.12 | 1.47 | 1.09 | 1.1 | 388.9 Thousand |
| 20 Aug, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 23.6 Thousand |
| 19 Aug, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 8400.00 |
| 16 Aug, 2024 | 1.02 | 1.04 | 1.0 | 1.02 | 4900.00 |
| 15 Aug, 2024 | 1.11 | 1.14 | 0.98 | 1.02 | 18.9 Thousand |
| 14 Aug, 2024 | 1.0 | 1.17 | 0.97 | 1.06 | 78.8 Thousand |
| 13 Aug, 2024 | 1.03 | 1.03 | 0.98 | 0.98 | 12.8 Thousand |
| 12 Aug, 2024 | 1.08 | 1.08 | 1.01 | 1.02 | 6600.00 |
WPRT
WRAP
WRD
WNW
WOK
WOOF