SCWorx Corp. (WORX)
USD 0.57
(-4.83%)
USD 0.57
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2.99 | 3.1 | 2.7 | 2.73 | 38.56 Thousand |
| 05 Apr, 2024 | 3.23 | 3.37 | 2.83 | 2.98 | 67.07 Thousand |
| 04 Apr, 2024 | 3.26 | 3.44 | 3.24 | 3.3 | 46.04 Thousand |
| 03 Apr, 2024 | 3.68 | 4.44 | 3.15 | 3.3 | 496.12 Thousand |
| 02 Apr, 2024 | 3.32 | 3.99 | 3.28 | 3.78 | 362.42 Thousand |
| 01 Apr, 2024 | 2.95 | 3.36 | 2.8 | 3.36 | 142.72 Thousand |
| 28 Mar, 2024 | 2.81 | 3.15 | 2.8 | 3.01 | 162.64 Thousand |
| 27 Mar, 2024 | 2.87 | 2.97 | 2.67 | 2.92 | 199.78 Thousand |
| 26 Mar, 2024 | 3.7 | 3.7 | 2.67 | 2.99 | 346.84 Thousand |
| 25 Mar, 2024 | 3.48 | 3.75 | 3.15 | 3.39 | 407.14 Thousand |
1508
4261
MSTT
002536
0480
2198