Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.17 | 1.18 | 1.13 | 1.17 | 11.8 Thousand |
| 04 Oct, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 12.5 Thousand |
| 03 Oct, 2024 | 1.16 | 1.18 | 1.11 | 1.12 | 16 Thousand |
| 02 Oct, 2024 | 1.15 | 1.21 | 1.13 | 1.17 | 47.9 Thousand |
| 01 Oct, 2024 | 1.18 | 1.22 | 1.16 | 1.16 | 15 Thousand |
| 30 Sep, 2024 | 1.2 | 1.22 | 1.17 | 1.18 | 13.3 Thousand |
| 27 Sep, 2024 | 1.16 | 1.24 | 1.16 | 1.19 | 8200.00 |
| 26 Sep, 2024 | 1.23 | 1.24 | 1.13 | 1.18 | 10.6 Thousand |
| 25 Sep, 2024 | 1.29 | 1.29 | 1.18 | 1.19 | 35.1 Thousand |
| 24 Sep, 2024 | 1.19 | 1.35 | 1.16 | 1.19 | 79.7 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF