Scworx Corp (WORX)
USD 0.25
(5.49%)
USD 0.25
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.11 | 1.18 | 1.11 | 1.14 | 37.2 Thousand |
| 01 Nov, 2024 | 1.12 | 1.17 | 1.11 | 1.11 | 29 Thousand |
| 31 Oct, 2024 | 1.16 | 1.17 | 1.11 | 1.12 | 24.1 Thousand |
| 30 Oct, 2024 | 1.23 | 1.23 | 1.15 | 1.15 | 19.8 Thousand |
| 29 Oct, 2024 | 1.17 | 1.24 | 1.16 | 1.18 | 10.8 Thousand |
| 28 Oct, 2024 | 1.25 | 1.33 | 1.15 | 1.19 | 44.8 Thousand |
| 25 Oct, 2024 | 1.23 | 1.3 | 1.23 | 1.23 | 13.5 Thousand |
| 24 Oct, 2024 | 1.2 | 1.26 | 1.15 | 1.23 | 37.6 Thousand |
| 23 Oct, 2024 | 1.3 | 1.3 | 1.23 | 1.28 | 6600.00 |
| 22 Oct, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 13.8 Thousand |
WPRT
WRAP
WRD
WNW
WOK
WOOF