Pet Acquisition LLC (WOOF)

USD 3.18

(-4.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 10.44 10.51 10.22 10.46 2.15 Million
07 Nov, 2022 10.12 10.43 9.88 10.32 1.66 Million
04 Nov, 2022 10.12 10.13 9.61 10.06 1.8 Million
03 Nov, 2022 10.12 10.26 9.89 9.94 2.73 Million
02 Nov, 2022 10.52 10.79 10.25 10.26 1.23 Million
01 Nov, 2022 10.76 11.0 10.43 10.58 861.9 Thousand
31 Oct, 2022 10.57 10.81 10.53 10.53 1.65 Million
28 Oct, 2022 10.13 10.74 10.03 10.62 1.73 Million
27 Oct, 2022 10.35 10.5 10.08 10.15 1.39 Million
26 Oct, 2022 10.49 10.82 10.28 10.3 2.43 Million