Pet Acquisition LLC (WOOF)

USD 3.18

(-4.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 9.68 9.78 9.43 9.73 3.06 Million
21 Nov, 2022 9.57 9.61 9.3 9.58 2.55 Million
18 Nov, 2022 9.8 10.02 9.33 9.61 2.57 Million
17 Nov, 2022 9.9 9.98 9.44 9.61 3.56 Million
16 Nov, 2022 10.33 10.46 10.03 10.1 2.91 Million
15 Nov, 2022 10.64 10.79 10.4 10.55 6.24 Million
14 Nov, 2022 11.49 11.59 10.3 10.38 4.24 Million
11 Nov, 2022 10.77 12.0 10.7 11.58 3.71 Million
10 Nov, 2022 10.48 11.13 10.47 10.7 3.13 Million
09 Nov, 2022 10.36 10.49 9.81 9.92 2.22 Million