Pet Acquisition LLC (WOOF)

USD 3.18

(-4.79%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 10.21 10.47 10.17 10.27 2.18 Million
06 Dec, 2022 11.02 11.08 10.05 10.24 3.07 Million
05 Dec, 2022 11.12 11.38 10.96 10.98 2.24 Million
02 Dec, 2022 10.95 11.6 10.87 11.21 4.74 Million
01 Dec, 2022 10.98 11.22 10.71 11.09 4.28 Million
30 Nov, 2022 10.65 11.18 10.18 11.04 12.46 Million
29 Nov, 2022 9.67 9.85 9.32 9.49 5.21 Million
28 Nov, 2022 9.88 10.1 9.6 9.67 2.55 Million
25 Nov, 2022 9.87 10.11 9.85 9.9 847.5 Thousand
23 Nov, 2022 9.76 9.94 9.66 9.92 1.95 Million