Pet Acquisition LLC (WOOF)

USD 3.18

(-4.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 9.67 10.58 9.67 10.5 3.02 Million
24 Oct, 2022 9.4 9.75 9.14 9.64 1.94 Million
21 Oct, 2022 9.33 9.51 9.16 9.36 1.98 Million
20 Oct, 2022 9.85 9.95 9.27 9.38 2.67 Million
19 Oct, 2022 10.16 10.19 9.59 9.83 3.63 Million
18 Oct, 2022 10.97 11.23 10.62 10.66 1.06 Million
17 Oct, 2022 10.65 10.87 10.62 10.65 1.17 Million
14 Oct, 2022 10.64 10.84 10.27 10.4 1.37 Million
13 Oct, 2022 10.31 10.79 9.99 10.56 1.64 Million
12 Oct, 2022 10.71 10.78 10.45 10.59 1.15 Million