Pet Acquisition LLC (WOOF)
USD 3.13
(-0.63%)
USD 3.13
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.76 | 3.76 | 3.54 | 3.65 | 4.08 Million |
| 16 Jan, 2025 | 3.83 | 3.87 | 3.63 | 3.7 | 3.36 Million |
| 15 Jan, 2025 | 3.96 | 4.02 | 3.71 | 3.84 | 2.38 Million |
| 14 Jan, 2025 | 3.81 | 3.85 | 3.66 | 3.81 | 3.85 Million |
| 13 Jan, 2025 | 3.73 | 3.9 | 3.61 | 3.77 | 4.1 Million |
| 10 Jan, 2025 | 3.9 | 3.95 | 3.62 | 3.74 | 4.06 Million |
| 08 Jan, 2025 | 4.11 | 4.15 | 3.88 | 4.01 | 5.28 Million |
| 07 Jan, 2025 | 4.1 | 4.26 | 4.02 | 4.16 | 6.4 Million |
| 06 Jan, 2025 | 4.1 | 4.21 | 3.93 | 4.04 | 3.7 Million |
| 03 Jan, 2025 | 4.17 | 4.21 | 4.0 | 4.06 | 3.21 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK