Pet Acquisition LLC (WOOF)
USD 3.13
(-0.63%)
USD 3.13
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.25 | 3.38 | 3.2 | 3.29 | 3.52 Million |
| 31 Jan, 2025 | 3.63 | 3.64 | 3.4 | 3.42 | 3.22 Million |
| 30 Jan, 2025 | 3.66 | 3.72 | 3.53 | 3.62 | 4.4 Million |
| 29 Jan, 2025 | 3.84 | 3.91 | 3.55 | 3.6 | 3.52 Million |
| 28 Jan, 2025 | 3.75 | 3.84 | 3.65 | 3.8 | 2.84 Million |
| 27 Jan, 2025 | 3.81 | 3.97 | 3.7 | 3.75 | 2.02 Million |
| 24 Jan, 2025 | 3.89 | 3.93 | 3.74 | 3.85 | 3.31 Million |
| 23 Jan, 2025 | 3.71 | 3.88 | 3.69 | 3.86 | 2.6 Million |
| 22 Jan, 2025 | 3.9 | 4.03 | 3.75 | 3.77 | 3.86 Million |
| 21 Jan, 2025 | 3.68 | 3.92 | 3.63 | 3.87 | 3.85 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK