Pet Acquisition LLC (WOOF)
USD 3.45
(0.0%)
USD 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.71 | 4.77 | 4.49 | 4.62 | 2.81 Million |
| 14 Oct, 2024 | 5.1 | 5.11 | 4.7 | 4.71 | 3.8 Million |
| 11 Oct, 2024 | 5.05 | 5.23 | 5.04 | 5.14 | 1.67 Million |
| 10 Oct, 2024 | 5.31 | 5.38 | 5.06 | 5.08 | 2.99 Million |
| 09 Oct, 2024 | 5.8 | 5.94 | 5.31 | 5.37 | 4.21 Million |
| 08 Oct, 2024 | 5.19 | 5.88 | 5.14 | 5.77 | 4.42 Million |
| 07 Oct, 2024 | 5.37 | 5.43 | 5.02 | 5.17 | 2.83 Million |
| 04 Oct, 2024 | 5.71 | 5.89 | 5.35 | 5.38 | 5.25 Million |
| 03 Oct, 2024 | 4.97 | 5.57 | 4.94 | 5.54 | 8.29 Million |
| 02 Oct, 2024 | 4.54 | 5.09 | 4.45 | 5.02 | 4.92 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK