Petco Health and Wellness Company, Inc. (WOOF)
USD 4.14
(-6.76%)
USD 4.14
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.94 | 1.98 | 1.91 | 1.92 | 1.81 Million |
| 05 Apr, 2024 | 1.91 | 2.0 | 1.84 | 1.95 | 4.25 Million |
| 04 Apr, 2024 | 2.01 | 2.1 | 1.94 | 1.95 | 2.95 Million |
| 03 Apr, 2024 | 1.92 | 2.04 | 1.88 | 2.0 | 3.21 Million |
| 02 Apr, 2024 | 1.89 | 2.05 | 1.86 | 1.94 | 4.53 Million |
| 01 Apr, 2024 | 2.27 | 2.27 | 2.07 | 2.08 | 2.83 Million |
| 28 Mar, 2024 | 2.21 | 2.31 | 2.17 | 2.28 | 4.17 Million |
| 27 Mar, 2024 | 1.92 | 2.23 | 1.92 | 2.19 | 9.41 Million |
| 26 Mar, 2024 | 1.97 | 1.98 | 1.88 | 1.88 | 3.14 Million |
| 25 Mar, 2024 | 1.99 | 2.08 | 1.95 | 1.96 | 3.14 Million |
TCC
LTES
0K1W
LEON
301198
BEER