Meiwu Technology Company Limited (WNW)
USD 2.23
(-0.45%)
USD 2.23
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 8.99 | 9.42 | 7.75 | 8.33 | 103.72 Thousand |
| 24 Jan, 2024 | 7.83 | 9.34 | 7.83 | 9.34 | 179.04 Thousand |
| 23 Jan, 2024 | 6.66 | 8.1 | 6.1 | 7.77 | 217.18 Thousand |
| 22 Jan, 2024 | 5.08 | 6.85 | 5.01 | 6.33 | 133.07 Thousand |
| 19 Jan, 2024 | 4.46 | 5.71 | 4.43 | 5.19 | 205.49 Thousand |
| 18 Jan, 2024 | 3.89 | 4.5 | 3.86 | 4.28 | 48.51 Thousand |
| 17 Jan, 2024 | 3.7 | 4.09 | 3.61 | 3.91 | 34 Thousand |
| 16 Jan, 2024 | 3.57 | 4.09 | 3.51 | 3.8 | 61.4 Thousand |
| 12 Jan, 2024 | 3.45 | 3.99 | 3.44 | 3.56 | 66.16 Thousand |
| 11 Jan, 2024 | 3.17 | 3.6 | 3.17 | 3.51 | 58.52 Thousand |
002127
OSKA
9003
NLBS
ECF
6177