Meiwu Technology Company Limited (WNW)
USD 2.23
(-0.45%)
USD 2.23
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.22 | 1.28 | 1.1 | 1.18 | 240.81 Thousand |
| 22 Feb, 2024 | 1.3 | 1.4 | 1.21 | 1.22 | 191.98 Thousand |
| 21 Feb, 2024 | 1.28 | 1.38 | 1.24 | 1.27 | 108.92 Thousand |
| 20 Feb, 2024 | 1.31 | 1.35 | 1.28 | 1.31 | 114.53 Thousand |
| 16 Feb, 2024 | 1.32 | 1.39 | 1.27 | 1.39 | 261.78 Thousand |
| 15 Feb, 2024 | 1.34 | 1.37 | 1.26 | 1.32 | 238.45 Thousand |
| 14 Feb, 2024 | 1.3 | 1.43 | 1.25 | 1.35 | 1.89 Million |
| 13 Feb, 2024 | 1.4 | 1.48 | 1.19 | 1.25 | 479.26 Thousand |
| 12 Feb, 2024 | 1.37 | 1.41 | 1.25 | 1.38 | 324.63 Thousand |
| 09 Feb, 2024 | 1.5 | 1.52 | 1.29 | 1.39 | 644.03 Thousand |
002127
OSKA
9003
NLBS
ECF
6177