Meiwu Technology Company Limited (WNW)
USD 2.23
(-0.45%)
USD 2.23
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.39 | 1.88 | 1.3 | 1.68 | 4.89 Million |
| 07 Feb, 2024 | 1.43 | 1.44 | 1.14 | 1.18 | 1.07 Million |
| 06 Feb, 2024 | 1.0 | 1.54 | 0.97 | 1.45 | 7.04 Million |
| 05 Feb, 2024 | 1.02 | 1.03 | 0.93 | 1.0 | 251.3 Thousand |
| 02 Feb, 2024 | 1.23 | 1.25 | 1.01 | 1.02 | 683.61 Thousand |
| 01 Feb, 2024 | 1.92 | 2.05 | 1.17 | 1.21 | 817.85 Thousand |
| 31 Jan, 2024 | 2.21 | 2.21 | 1.71 | 1.84 | 391.75 Thousand |
| 30 Jan, 2024 | 7.75 | 8.53 | 2.16 | 2.22 | 1 Million |
| 29 Jan, 2024 | 9.7 | 10.06 | 7.62 | 7.75 | 180.01 Thousand |
| 26 Jan, 2024 | 8.52 | 11.11 | 8.52 | 10.3 | 259.2 Thousand |
002127
OSKA
9003
NLBS
ECF
6177