Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 35.51 36.43 35.29 36.22 464.44 Thousand
23 Feb, 2021 36.08 36.32 34.94 35.54 799.01 Thousand
22 Feb, 2021 36.38 37.41 36.01 36.35 528 Thousand
19 Feb, 2021 35.94 36.52 34.4 36.38 633.55 Thousand
18 Feb, 2021 36.54 37.37 35.54 36.02 515.15 Thousand
17 Feb, 2021 36.94 37.21 36.26 36.56 503.54 Thousand
16 Feb, 2021 37.8 37.87 36.72 36.95 870.29 Thousand
12 Feb, 2021 37.53 38.03 36.82 37.36 548.78 Thousand
11 Feb, 2021 39.0 39.0 37.02 37.39 1.25 Million
10 Feb, 2021 38.91 39.39 37.68 39.0 1.22 Million