Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 38.32 38.93 37.94 38.54 445.48 Thousand
08 Feb, 2021 37.92 38.56 37.6 38.48 478.95 Thousand
05 Feb, 2021 38.36 39.38 37.74 37.92 439.95 Thousand
04 Feb, 2021 38.28 38.57 37.08 38.43 712.96 Thousand
03 Feb, 2021 38.5 38.95 37.52 38.04 1.01 Million
02 Feb, 2021 36.06 39.61 36.06 37.97 1.88 Million
01 Feb, 2021 35.68 36.46 35.24 35.5 1.25 Million
29 Jan, 2021 34.99 36.0 34.68 35.09 1.19 Million
28 Jan, 2021 35.6 36.38 34.63 35.09 2.76 Million
27 Jan, 2021 37.47 38.25 35.71 35.81 1.38 Million