Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 35.22 35.49 34.24 34.66 882.55 Thousand
09 Mar, 2021 35.17 35.79 34.57 34.95 1.47 Million
08 Mar, 2021 35.1 35.37 34.08 34.63 687.59 Thousand
05 Mar, 2021 35.54 35.83 33.98 35.05 958.19 Thousand
04 Mar, 2021 36.26 36.26 34.6 35.5 1.04 Million
03 Mar, 2021 37.3 37.3 35.59 35.87 842.2 Thousand
02 Mar, 2021 37.32 37.51 36.38 37.04 953.59 Thousand
01 Mar, 2021 36.2 38.35 36.2 37.41 658.83 Thousand
26 Feb, 2021 35.85 36.11 35.07 35.47 538.59 Thousand
25 Feb, 2021 36.29 36.54 35.11 35.54 501.36 Thousand