Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 32.03 33.0 31.64 32.77 1.44 Million
23 Mar, 2021 32.64 32.69 31.79 31.91 764.77 Thousand
22 Mar, 2021 33.52 33.72 32.44 32.53 654.61 Thousand
19 Mar, 2021 33.12 34.04 31.77 33.25 2.02 Million
18 Mar, 2021 33.75 34.41 33.17 33.42 1.24 Million
17 Mar, 2021 33.8 34.59 33.31 34.55 1.2 Million
16 Mar, 2021 33.51 34.43 33.25 34.09 2.79 Million
15 Mar, 2021 33.81 33.98 32.6 33.33 1.16 Million
12 Mar, 2021 35.12 35.12 33.63 33.75 867.59 Thousand
11 Mar, 2021 35.0 35.49 34.7 35.28 550.92 Thousand