Warner Music Group (WMG)

USD 27.86

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 29.2 31.99 28.65 31.0 4.21 Million
05 Jun, 2020 30.5 30.85 28.0 29.94 7.45 Million
04 Jun, 2020 32.51 34.76 29.0 30.0 13.09 Million
03 Jun, 2020 27.0 30.85 26.99 30.12 34.95 Million