Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2000 | 6.02 | 6.19 | 6.0 | 6.13 | 56 Thousand |
| 18 Feb, 2000 | 6.13 | 6.13 | 6.0 | 6.0 | 68.5 Thousand |
| 17 Feb, 2000 | 6.0 | 6.03 | 5.94 | 6.0 | 28.9 Thousand |
| 16 Feb, 2000 | 5.81 | 6.0 | 5.81 | 5.94 | 13.1 Thousand |
| 15 Feb, 2000 | 5.5 | 5.81 | 5.5 | 5.81 | 23.3 Thousand |
| 14 Feb, 2000 | 5.75 | 5.75 | 5.5 | 5.75 | 7700.00 |
| 11 Feb, 2000 | 5.56 | 5.69 | 5.5 | 5.5 | 10.8 Thousand |
| 10 Feb, 2000 | 5.63 | 5.69 | 5.5 | 5.63 | 6300.00 |
| 09 Feb, 2000 | 5.8 | 5.8 | 5.5 | 5.5 | 49.6 Thousand |
| 08 Feb, 2000 | 5.88 | 5.94 | 5.88 | 5.94 | 10.7 Thousand |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW