Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 7.0 8.0 7.0 8.0 44 Thousand
20 Mar, 2000 6.94 7.25 6.75 7.25 64.6 Thousand
17 Mar, 2000 6.44 7.0 6.31 6.94 17.4 Thousand
16 Mar, 2000 6.06 6.69 6.06 6.56 8600.00
15 Mar, 2000 6.0 6.5 6.0 6.5 8800.00
14 Mar, 2000 6.5 6.5 6.13 6.44 2400.00
13 Mar, 2000 6.44 6.5 6.06 6.5 6900.00
10 Mar, 2000 6.38 6.5 6.31 6.5 6700.00
09 Mar, 2000 6.69 6.94 6.41 6.5 27.7 Thousand
08 Mar, 2000 6.0 6.63 6.0 6.63 18 Thousand