Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2000 | 6.38 | 6.8 | 6.38 | 6.5 | 6500.00 |
| 17 Apr, 2000 | 6.5 | 6.53 | 6.19 | 6.25 | 26 Thousand |
| 14 Apr, 2000 | 7.0 | 7.0 | 6.5 | 6.5 | 23.5 Thousand |
| 13 Apr, 2000 | 7.38 | 7.55 | 6.75 | 6.88 | 39.4 Thousand |
| 12 Apr, 2000 | 7.44 | 7.5 | 7.38 | 7.38 | 7100.00 |
| 11 Apr, 2000 | 7.5 | 7.5 | 7.44 | 7.44 | 28.3 Thousand |
| 10 Apr, 2000 | 7.81 | 8.0 | 7.5 | 7.63 | 25.9 Thousand |
| 07 Apr, 2000 | 7.63 | 8.13 | 7.44 | 8.13 | 31.7 Thousand |
| 06 Apr, 2000 | 7.69 | 7.75 | 7.63 | 7.63 | 2300.00 |
| 05 Apr, 2000 | 7.38 | 7.69 | 7.25 | 7.31 | 52.1 Thousand |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW