Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2000 | 7.5 | 7.88 | 7.5 | 7.88 | 17.4 Thousand |
| 03 May, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 6000.00 |
| 02 May, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 11.9 Thousand |
| 01 May, 2000 | 7.75 | 8.2 | 7.5 | 8.0 | 19.8 Thousand |
| 28 Apr, 2000 | 7.5 | 7.5 | 7.38 | 7.38 | 2500.00 |
| 27 Apr, 2000 | 7.75 | 8.11 | 7.5 | 7.5 | 17.6 Thousand |
| 26 Apr, 2000 | 6.88 | 7.88 | 6.88 | 7.75 | 50.5 Thousand |
| 25 Apr, 2000 | 6.5 | 6.75 | 6.5 | 6.75 | 11.2 Thousand |
| 24 Apr, 2000 | 6.86 | 7.0 | 6.0 | 6.38 | 12.9 Thousand |
| 19 Apr, 2000 | 6.5 | 6.75 | 6.5 | 6.5 | 4200.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW