Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2000 | 7.63 | 8.13 | 7.63 | 7.63 | 3700.00 |
| 01 Jun, 2000 | 7.88 | 8.13 | 7.75 | 8.0 | 20.4 Thousand |
| 31 May, 2000 | 6.94 | 7.81 | 6.94 | 7.81 | 44.7 Thousand |
| 30 May, 2000 | 7.13 | 7.25 | 7.13 | 7.25 | 5000.00 |
| 26 May, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 3600.00 |
| 25 May, 2000 | 7.38 | 7.38 | 6.69 | 7.38 | 19.7 Thousand |
| 24 May, 2000 | 7.75 | 7.75 | 7.38 | 7.38 | 114.9 Thousand |
| 23 May, 2000 | 7.81 | 7.81 | 7.75 | 7.75 | 9200.00 |
| 22 May, 2000 | 8.0 | 8.0 | 7.81 | 7.81 | 1000.00 |
| 19 May, 2000 | 7.88 | 7.88 | 7.81 | 7.81 | 2300.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW