Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2000 | 7.94 | 8.0 | 7.81 | 8.0 | 25.2 Thousand |
| 17 May, 2000 | 8.0 | 8.38 | 7.88 | 8.25 | 8000.00 |
| 16 May, 2000 | 8.06 | 8.5 | 8.06 | 8.5 | 6400.00 |
| 15 May, 2000 | 8.25 | 8.56 | 8.25 | 8.5 | 20.7 Thousand |
| 12 May, 2000 | 8.06 | 8.06 | 8.06 | 8.06 | 1200.00 |
| 11 May, 2000 | 8.38 | 8.38 | 8.0 | 8.0 | 13.2 Thousand |
| 10 May, 2000 | 8.28 | 8.28 | 8.28 | 8.28 | 1300.00 |
| 09 May, 2000 | 7.75 | 8.5 | 7.75 | 8.44 | 23.3 Thousand |
| 08 May, 2000 | 7.88 | 8.0 | 7.5 | 7.72 | 9400.00 |
| 05 May, 2000 | 7.5 | 7.92 | 7.5 | 7.78 | 33.8 Thousand |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW