Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2000 6.25 6.38 6.19 6.19 5700.00
21 Jan, 2000 6.13 6.25 6.0 6.25 7100.00
20 Jan, 2000 6.63 6.63 6.0 6.44 7200.00
19 Jan, 2000 6.63 6.63 6.63 6.63 10.9 Thousand
18 Jan, 2000 6.69 6.88 6.69 6.75 21 Thousand
14 Jan, 2000 6.31 7.0 6.25 6.81 24.3 Thousand
13 Jan, 2000 6.0 6.25 6.0 6.19 9000.00
12 Jan, 2000 6.25 6.25 6.0 6.25 15.6 Thousand
11 Jan, 2000 6.25 6.44 6.25 6.38 9900.00
10 Jan, 2000 6.25 6.5 6.25 6.38 11.5 Thousand