Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2000 | 5.75 | 5.88 | 5.75 | 5.75 | 8600.00 |
| 04 Feb, 2000 | 5.88 | 6.06 | 5.63 | 6.06 | 10.1 Thousand |
| 03 Feb, 2000 | 5.88 | 5.94 | 5.69 | 5.88 | 16.3 Thousand |
| 02 Feb, 2000 | 5.63 | 5.75 | 5.63 | 5.75 | 56.6 Thousand |
| 01 Feb, 2000 | 5.72 | 5.72 | 5.63 | 5.69 | 12.3 Thousand |
| 31 Jan, 2000 | 5.63 | 5.69 | 5.56 | 5.69 | 8600.00 |
| 28 Jan, 2000 | 5.88 | 5.88 | 5.5 | 5.5 | 11.5 Thousand |
| 27 Jan, 2000 | 6.13 | 6.13 | 6.0 | 6.0 | 27.1 Thousand |
| 26 Jan, 2000 | 6.13 | 6.31 | 6.0 | 6.25 | 33.8 Thousand |
| 25 Jan, 2000 | 6.13 | 6.31 | 6.06 | 6.25 | 14.8 Thousand |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW