Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2003 | 5.38 | 5.38 | 4.85 | 5.0 | 6100.00 |
| 13 Aug, 2003 | 5.21 | 5.25 | 5.13 | 5.2 | 6400.00 |
| 12 Aug, 2003 | 5.1 | 5.34 | 5.05 | 5.06 | 1600.00 |
| 11 Aug, 2003 | 5.15 | 5.25 | 5.0 | 5.09 | 5200.00 |
| 08 Aug, 2003 | 5.31 | 5.45 | 4.9 | 5.02 | 12.49 Thousand |
| 07 Aug, 2003 | 4.89 | 5.41 | 4.81 | 5.07 | 4900.00 |
| 06 Aug, 2003 | 5.41 | 5.41 | 5.01 | 5.4 | 6500.00 |
| 05 Aug, 2003 | 4.99 | 5.47 | 4.9 | 5.47 | 2800.00 |
| 04 Aug, 2003 | 4.9 | 5.45 | 4.9 | 5.38 | 4200.00 |
| 01 Aug, 2003 | 5.38 | 5.46 | 4.98 | 5.01 | 1300.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW