Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 5.25 5.45 4.8 5.04 10.2 Thousand
30 Jul, 2003 5.13 5.46 5.0 5.18 5000.00
29 Jul, 2003 5.55 5.55 5.1 5.19 5002.00
28 Jul, 2003 5.49 5.5 5.09 5.36 7900.00
25 Jul, 2003 5.26 5.43 5.09 5.2 8600.00
24 Jul, 2003 5.28 5.28 4.92 5.25 8000.00
23 Jul, 2003 5.15 5.27 4.81 5.2 8100.00
22 Jul, 2003 4.95 5.12 4.95 5.12 7150.00
18 Jul, 2003 4.99 4.99 4.95 4.95 200.00
17 Jul, 2003 4.87 5.21 4.87 4.94 2900.00