Willis Lease Finance Corporation (WLFC)
USD 126.44
(4.67%)
USD 126.44
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 5.41 | 5.41 | 5.4 | 5.4 | 2000.00 |
| 29 Aug, 2003 | 5.38 | 5.44 | 5.38 | 5.44 | 1900.00 |
| 28 Aug, 2003 | 5.44 | 5.44 | 5.44 | 5.44 | 1900.00 |
| 27 Aug, 2003 | 5.45 | 5.45 | 5.45 | 5.45 | 200.00 |
| 26 Aug, 2003 | 5.38 | 5.38 | 5.38 | 5.38 | 800.00 |
| 22 Aug, 2003 | 5.42 | 5.5 | 5.42 | 5.5 | 1700.00 |
| 21 Aug, 2003 | 5.42 | 5.45 | 5.4 | 5.44 | 1900.00 |
| 20 Aug, 2003 | 5.39 | 5.4 | 5.39 | 5.4 | 1300.00 |
| 19 Aug, 2003 | 5.37 | 5.39 | 5.37 | 5.39 | 700.00 |
| 18 Aug, 2003 | 5.1 | 5.36 | 5.09 | 5.36 | 800.00 |
WLGS
WMG
WNEB
WLDN
WLDS
WLDSW