Willis Lease Finance Corporation (WLFC)

USD 126.44

(4.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 5.63 5.73 5.47 5.6 6675.00
15 Sep, 2003 5.38 5.51 5.29 5.4 6896.00
12 Sep, 2003 5.5 5.52 5.3 5.3 9300.00
11 Sep, 2003 5.73 5.73 5.59 5.59 600.00
10 Sep, 2003 5.52 5.52 5.5 5.5 3700.00
09 Sep, 2003 5.51 5.51 5.51 5.51 100.00
08 Sep, 2003 5.6 5.61 5.48 5.48 6300.00
05 Sep, 2003 5.59 5.81 5.59 5.65 4700.00
04 Sep, 2003 5.55 5.6 5.53 5.59 5379.00
03 Sep, 2003 5.41 5.49 5.39 5.48 5900.00