USD 3.11
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 1999 | 0.44 | 0.63 | 0.44 | 0.44 | - |
05 Aug, 1999 | 0.56 | 0.56 | 0.56 | 0.56 | - |
04 Aug, 1999 | 0.63 | 0.75 | 0.56 | 0.63 | - |
03 Aug, 1999 | 0.56 | 0.56 | 0.56 | 0.56 | - |
02 Aug, 1999 | 0.88 | 0.88 | 0.56 | 0.88 | - |
30 Jul, 1999 | 0.88 | 0.88 | 0.63 | 0.88 | - |
29 Jul, 1999 | 0.63 | 0.75 | 0.63 | 0.63 | - |
28 Jul, 1999 | 0.63 | 0.75 | 0.63 | 0.63 | - |
27 Jul, 1999 | 0.75 | 0.75 | 0.59 | 0.75 | - |
26 Jul, 1999 | 0.75 | 0.81 | 0.69 | 0.75 | - |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS