Worksport Ltd (WKSP)

USD 3.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 0.44 0.63 0.44 0.44 -
05 Aug, 1999 0.56 0.56 0.56 0.56 -
04 Aug, 1999 0.63 0.75 0.56 0.63 -
03 Aug, 1999 0.56 0.56 0.56 0.56 -
02 Aug, 1999 0.88 0.88 0.56 0.88 -
30 Jul, 1999 0.88 0.88 0.63 0.88 -
29 Jul, 1999 0.63 0.75 0.63 0.63 -
28 Jul, 1999 0.63 0.75 0.63 0.63 -
27 Jul, 1999 0.75 0.75 0.59 0.75 -
26 Jul, 1999 0.75 0.81 0.69 0.75 -