Worksport Ltd (WKSP)

USD 3.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 0.75 0.75 0.75 0.75 -
20 Jul, 1999 1.0 1.0 0.88 1.0 -
19 Jul, 1999 0.88 0.94 0.63 0.88 -
16 Jul, 1999 1.0 1.06 0.94 1.0 -
15 Jul, 1999 1.0 1.13 0.84 1.0 -
14 Jul, 1999 0.84 1.0 0.84 0.84 -
13 Jul, 1999 1.0 1.0 0.84 1.0 -
12 Jul, 1999 1.0 1.06 0.97 1.0 -
09 Jul, 1999 0.97 1.13 0.97 0.97 -
08 Jul, 1999 1.0 1.0 0.97 1.0 -