Worksport Ltd (WKSP)

USD 3.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 0.5 0.5 0.44 0.5 -
24 Aug, 1999 0.44 0.44 0.44 0.44 -
23 Aug, 1999 0.5 0.5 0.44 0.5 -
20 Aug, 1999 0.44 0.44 0.44 0.44 -
19 Aug, 1999 0.53 0.63 0.53 0.53 -
18 Aug, 1999 0.44 0.44 0.44 0.44 -
17 Aug, 1999 0.63 0.63 0.63 0.63 -
10 Aug, 1999 0.38 0.44 0.38 0.38 -
09 Aug, 1999 0.63 0.69 0.59 0.63 -
06 Aug, 1999 0.44 0.63 0.44 0.44 -