USD 3.11
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 1999 | 0.5 | 0.5 | 0.44 | 0.5 | - |
10 Sep, 1999 | 0.56 | 0.56 | 0.41 | 0.56 | - |
09 Sep, 1999 | 0.56 | 0.72 | 0.5 | 0.56 | - |
08 Sep, 1999 | 0.41 | 0.41 | 0.41 | 0.41 | - |
07 Sep, 1999 | 0.41 | 0.41 | 0.41 | 0.41 | - |
02 Sep, 1999 | 0.72 | 0.72 | 0.41 | 0.72 | - |
01 Sep, 1999 | 0.41 | 0.41 | 0.41 | 0.41 | - |
31 Aug, 1999 | 0.41 | 0.41 | 0.41 | 0.41 | - |
30 Aug, 1999 | 0.41 | 0.41 | 0.41 | 0.41 | - |
27 Aug, 1999 | 0.44 | 0.5 | 0.44 | 0.44 | - |
WLAC
WLACU
WLACW
WIX
WKEY
WKHS