Worksport Ltd (WKSP)

USD 3.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 0.5 0.5 0.44 0.5 -
10 Sep, 1999 0.56 0.56 0.41 0.56 -
09 Sep, 1999 0.56 0.72 0.5 0.56 -
08 Sep, 1999 0.41 0.41 0.41 0.41 -
07 Sep, 1999 0.41 0.41 0.41 0.41 -
02 Sep, 1999 0.72 0.72 0.41 0.72 -
01 Sep, 1999 0.41 0.41 0.41 0.41 -
31 Aug, 1999 0.41 0.41 0.41 0.41 -
30 Aug, 1999 0.41 0.41 0.41 0.41 -
27 Aug, 1999 0.44 0.5 0.44 0.44 -