Worksport Ltd (WKSP)

USD 3.27

(5.83%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 1.0 1.13 1.0 1.0 -
06 Jul, 1999 0.97 1.06 0.94 0.97 -
02 Jul, 1999 1.0 1.0 1.0 1.0 -
01 Jul, 1999 1.0 1.0 1.0 1.0 -
30 Jun, 1999 1.06 1.28 1.0 1.06 -
29 Jun, 1999 1.25 1.28 1.25 1.25 -
28 Jun, 1999 1.31 1.5 0.94 1.31 1.00
24 Jun, 1999 1.06 1.06 1.06 1.06 -
23 Jun, 1999 1.0 1.25 1.0 1.0 -
22 Jun, 1999 1.06 1.47 0.94 1.06 -