Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.04 | 7.1 | 6.57 | 6.61 | 118.78 Thousand |
| 06 Oct, 2025 | 6.98 | 7.07 | 6.71 | 7.04 | 178.41 Thousand |
| 03 Oct, 2025 | 6.9 | 7.39 | 6.81 | 6.94 | 304.53 Thousand |
| 02 Oct, 2025 | 6.71 | 7.1 | 6.5 | 7.1 | 215.23 Thousand |
| 01 Oct, 2025 | 6.32 | 6.73 | 6.32 | 6.71 | 142.93 Thousand |
| 30 Sep, 2025 | 6.46 | 6.72 | 6.25 | 6.36 | 111.05 Thousand |
| 29 Sep, 2025 | 6.62 | 6.77 | 6.42 | 6.6 | 83.21 Thousand |
| 26 Sep, 2025 | 6.56 | 6.75 | 6.25 | 6.69 | 152.41 Thousand |
| 25 Sep, 2025 | 6.42 | 6.7 | 6.13 | 6.6 | 475.76 Thousand |
| 24 Sep, 2025 | 6.26 | 6.41 | 5.87 | 5.95 | 129.34 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX