WISeKey International Holding AG (WKEY)
USD 4.37
(13.21%)
USD 4.37
(13.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.3 | 4.3 | 4.1 | 4.23 | 38.17 Thousand |
| 05 May, 2025 | 4.45 | 4.5 | 4.17 | 4.23 | 59.57 Thousand |
| 02 May, 2025 | 3.92 | 4.53 | 3.88 | 4.37 | 248.3 Thousand |
| 01 May, 2025 | 3.85 | 4.01 | 3.75 | 3.86 | 79.95 Thousand |
| 30 Apr, 2025 | 3.93 | 4.0 | 3.71 | 3.72 | 75.72 Thousand |
| 29 Apr, 2025 | 3.85 | 4.12 | 3.78 | 4.08 | 63.1 Thousand |
| 28 Apr, 2025 | 3.79 | 3.89 | 3.67 | 3.77 | 64.77 Thousand |
| 25 Apr, 2025 | 3.9 | 3.9 | 3.72 | 3.77 | 88.61 Thousand |
| 24 Apr, 2025 | 3.9 | 4.08 | 3.83 | 3.85 | 63.7 Thousand |
| 23 Apr, 2025 | 3.96 | 4.0 | 3.81 | 3.9 | 109 Thousand |
TOM
SPXSF
TRYXF
7180
8080
688060