Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.37 | 6.84 | 5.95 | 6.15 | 351.05 Thousand |
| 22 Sep, 2025 | 6.35 | 6.9 | 5.98 | 6.37 | 334.73 Thousand |
| 19 Sep, 2025 | 6.08 | 6.6 | 5.96 | 6.46 | 288.62 Thousand |
| 18 Sep, 2025 | 6.21 | 6.33 | 5.87 | 6.16 | 139.36 Thousand |
| 17 Sep, 2025 | 5.88 | 6.15 | 5.81 | 6.07 | 104.18 Thousand |
| 16 Sep, 2025 | 5.93 | 6.0 | 5.69 | 5.82 | 52.37 Thousand |
| 15 Sep, 2025 | 6.05 | 6.05 | 5.74 | 5.93 | 78.58 Thousand |
| 12 Sep, 2025 | 5.68 | 6.15 | 5.55 | 5.94 | 201.63 Thousand |
| 11 Sep, 2025 | 5.28 | 5.77 | 5.25 | 5.66 | 93.52 Thousand |
| 10 Sep, 2025 | 5.17 | 5.46 | 5.12 | 5.25 | 40.83 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX