WISeKey International Holding AG (WKEY)
USD 3.91
(0.26%)
USD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.78 | 6.94 | 6.61 | 6.76 | 221.84 Thousand |
| 11 Feb, 2025 | 7.14 | 7.56 | 6.88 | 6.98 | 375.7 Thousand |
| 10 Feb, 2025 | 7.22 | 7.22 | 6.76 | 6.88 | 250.87 Thousand |
| 07 Feb, 2025 | 7.2 | 7.46 | 7.1 | 7.11 | 170.54 Thousand |
| 06 Feb, 2025 | 7.87 | 7.87 | 7.05 | 7.55 | 968.9 Thousand |
| 05 Feb, 2025 | 7.2 | 7.58 | 6.95 | 7.38 | 503.68 Thousand |
| 04 Feb, 2025 | 7.06 | 7.3 | 6.8 | 6.9 | 306.6 Thousand |
| 03 Feb, 2025 | 7.0 | 7.15 | 6.22 | 7.07 | 567.32 Thousand |
| 31 Jan, 2025 | 7.47 | 7.97 | 7.28 | 7.51 | 398.31 Thousand |
| 30 Jan, 2025 | 7.71 | 8.06 | 7.43 | 7.57 | 304.51 Thousand |
TOM
SPXSF
TRYXF
7180
8080
688060