WISeKey International Holding AG (WKEY)
USD 4.37
(13.21%)
USD 4.37
(13.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.5 | 3.9 | 3.44 | 3.78 | 62.15 Thousand |
| 21 Apr, 2025 | 3.7 | 3.8 | 3.26 | 3.46 | 64.6 Thousand |
| 17 Apr, 2025 | 3.77 | 3.82 | 3.37 | 3.64 | 44.08 Thousand |
| 16 Apr, 2025 | 3.82 | 3.99 | 3.66 | 3.72 | 42.4 Thousand |
| 15 Apr, 2025 | 4.01 | 4.2 | 3.93 | 3.93 | 25.28 Thousand |
| 14 Apr, 2025 | 4.21 | 4.3 | 3.93 | 4.0 | 117 Thousand |
| 11 Apr, 2025 | 3.7 | 4.6 | 3.55 | 4.23 | 353.8 Thousand |
| 10 Apr, 2025 | 3.49 | 3.6 | 3.31 | 3.35 | 51.33 Thousand |
| 09 Apr, 2025 | 3.27 | 3.82 | 3.27 | 3.63 | 92.57 Thousand |
| 08 Apr, 2025 | 3.5 | 3.72 | 2.95 | 3.22 | 81.19 Thousand |
TOM
SPXSF
TRYXF
7180
8080
688060